| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.13 | +0. % | 0 | 3.16 | 3.20 | 3.10 |
| 18/09/2026 | 3.07 | -1.29 % | 0 | 3.09 | 3.12 | 3.06 |
| 21/09/2026 | 3.14 | +1.79 % | 0 | 3.07 | 3.14 | 3.05 |
| 22/09/2026 | 2.98 | -5.1 % | 0 | 3.11 | 3.14 | 2.95 |
| 23/09/2026 | 2.95 | -1.17 % | 0 | 2.98 | 2.99 | 2.92 |