| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.37 | -2.18 % | 0 | 3.42 | 3.43 | 3.36 |
| 03/10/2025 | 3.35 | -0.45 % | 0 | 3.37 | 3.40 | 3.28 |
| 06/10/2025 | 3.33 | -1.04 % | 0 | 3.32 | 3.35 | 3.16 |
| 07/10/2025 | 3.17 | -3.8 % | 0 | 3.26 | 3.26 | 3.14 |
| 08/10/2025 | 3.25 | +2.69 % | 0 | 3.19 | 3.34 | 3.18 |