| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.07 | -1.81 % | 0 | 4.12 | 4.13 | 4.04 |
| 03/10/2025 | 4.05 | -0.37 % | 0 | 4.07 | 4.11 | 3.97 |
| 06/10/2025 | 4.03 | -0.86 % | 0 | 4.02 | 4.05 | 3.85 |
| 07/10/2025 | 3.87 | -3.13 % | 0 | 3.96 | 3.96 | 3.85 |
| 08/10/2025 | 3.95 | +2.2 % | 0 | 3.89 | 4.04 | 3.88 |