| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.28 | -6.76 % | 0 | 2.37 | 2.43 | 2.27 |
| 03/11/2026 | 2.30 | -0.43 % | 0 | 2.36 | 2.45 | 2.29 |
| 04/11/2026 | 2.06 | -10.65 % | 0 | 2.24 | 2.25 | 2.04 |
| 05/11/2026 | 1.91 | -6.37 % | 0 | 1.98 | 2.02 | 1.90 |
| 06/11/2026 | 1.96 | +1.82 % | 0 | 2.01 | 2.05 | 1.95 |