| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.93 | +8.76 % | 0 | 1.85 | 1.94 | 1.79 |
| 03/11/2026 | 1.90 | +0. % | 0 | 1.84 | 1.93 | 1.76 |
| 04/11/2026 | 2.16 | +12.83 % | 0 | 1.97 | 2.17 | 1.97 |
| 05/11/2026 | 2.30 | +5.76 % | 0 | 2.23 | 2.31 | 2.19 |
| 06/11/2026 | 2.25 | -1.75 % | 0 | 2.20 | 2.26 | 2.14 |