| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.12 | +5.41 % | 0 | 3.05 | 3.14 | 2.99 |
| 03/11/2026 | 3.10 | +0.16 % | 0 | 3.04 | 3.13 | 2.95 |
| 04/11/2026 | 3.36 | +8.23 % | 0 | 3.16 | 3.37 | 3.16 |
| 05/11/2026 | 3.48 | +3.57 % | 0 | 3.43 | 3.51 | 3.39 |
| 06/11/2026 | 3.45 | -1.15 % | 0 | 3.40 | 3.48 | 3.30 |