| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.63 | +6.28 % | 0 | 2.55 | 2.64 | 2.49 |
| 03/11/2026 | 2.60 | +0.39 % | 0 | 2.54 | 2.63 | 2.46 |
| 04/11/2026 | 2.87 | +10.38 % | 0 | 2.66 | 2.87 | 2.66 |
| 05/11/2026 | 2.98 | +4.2 % | 0 | 2.93 | 3.01 | 2.89 |
| 06/11/2026 | 2.97 | -0.67 % | 0 | 2.90 | 2.97 | 2.82 |