| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.17 | +0.96 % | 0 | 3.17 | 3.21 | 3.11 |
| 18/09/2026 | 3.08 | -1.28 % | 0 | 3.10 | 3.13 | 3.07 |
| 21/09/2026 | 3.18 | +2.75 % | 0 | 3.08 | 3.18 | 3.06 |
| 22/09/2026 | 2.98 | -5.7 % | 0 | 3.13 | 3.16 | 2.96 |
| 23/09/2026 | 2.93 | -2.01 % | 0 | 2.98 | 3.00 | 2.93 |