| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.62 | +4.48 % | 0 | 3.54 | 3.64 | 3.48 |
| 03/11/2026 | 3.64 | +1.25 % | 0 | 3.54 | 3.64 | 3.45 |
| 04/11/2026 | 3.89 | +8.06 % | 0 | 3.66 | 3.89 | 3.65 |
| 05/11/2026 | 3.98 | +3.11 % | 0 | 3.93 | 4.01 | 3.89 |
| 06/11/2026 | 3.99 | +0. % | 0 | 3.90 | 3.99 | 3.84 |