| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.08 | -1.46 % | 0 | 5.13 | 5.14 | 5.04 |
| 03/10/2025 | 5.04 | -0.59 % | 0 | 5.09 | 5.12 | 4.96 |
| 06/10/2025 | 5.04 | -0.69 % | 0 | 5.03 | 5.06 | 4.89 |
| 07/10/2025 | 4.88 | -2.5 % | 0 | 4.97 | 4.97 | 4.82 |
| 08/10/2025 | 4.97 | +2.05 % | 0 | 4.90 | 5.05 | 4.89 |