| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.21 | -7.63 % | 0 | 1.34 | 1.39 | 1.17 |
| 02/03/2026 | 1.28 | +3.23 % | 0 | 1.41 | 1.41 | 1.19 |
| 03/03/2026 | 1.38 | +6.15 % | 0 | 1.32 | 1.44 | 1.30 |
| 04/03/2026 | 1.32 | -5.71 % | 0 | 1.39 | 1.44 | 1.28 |
| 05/03/2026 | 1.42 | +6.77 % | 0 | 1.56 | 1.56 | 1.37 |