| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.60 | -6.43 % | 0 | 1.73 | 1.77 | 1.59 |
| 02/03/2026 | 1.67 | +2.45 % | 0 | 1.81 | 1.81 | 1.57 |
| 03/03/2026 | 1.77 | +4.73 % | 0 | 1.72 | 1.83 | 1.70 |
| 04/03/2026 | 1.73 | -4.17 % | 0 | 1.79 | 1.83 | 1.69 |
| 05/03/2026 | 1.83 | +5.78 % | 0 | 1.96 | 1.96 | 1.77 |