| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.12 | +4.95 % | 0 | 2.01 | 2.14 | 1.99 |
| 02/03/2026 | 2.06 | -1.67 % | 0 | 1.92 | 2.12 | 1.91 |
| 03/03/2026 | 1.95 | -3.94 % | 0 | 2.01 | 2.02 | 1.89 |
| 04/03/2026 | 2.01 | +3.89 % | 0 | 1.94 | 2.02 | 1.93 |
| 05/03/2026 | 1.90 | -5. % | 0 | 1.78 | 1.94 | 1.78 |