| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.32 | +3.43 % | 0 | 3.20 | 3.35 | 3.18 |
| 02/03/2026 | 3.23 | -1.52 % | 0 | 3.11 | 3.35 | 3.06 |
| 03/03/2026 | 3.15 | -2.48 % | 0 | 3.20 | 3.23 | 3.04 |
| 04/03/2026 | 3.21 | +2.88 % | 0 | 3.14 | 3.22 | 3.12 |
| 05/03/2026 | 3.10 | -2.98 % | 0 | 2.97 | 3.14 | 2.97 |