| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.89 | -5.1 % | 0 | 2.97 | 3.03 | 2.87 |
| 03/11/2026 | 2.90 | -0.34 % | 0 | 2.96 | 3.06 | 2.88 |
| 04/11/2026 | 2.65 | -8.62 % | 0 | 2.84 | 2.86 | 2.64 |
| 05/11/2026 | 2.52 | -4.73 % | 0 | 2.57 | 2.68 | 2.50 |
| 06/11/2026 | 2.58 | +2.18 % | 0 | 2.61 | 2.75 | 2.49 |