| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.25 | -3.49 % | 0 | 1.28 | 1.34 | 1.24 |
| 17/07/2026 | 1.27 | +4.1 % | 0 | 1.23 | 1.27 | 1.18 |
| 20/07/2026 | 1.24 | -2.36 % | 0 | 1.26 | 1.29 | 1.24 |
| 21/07/2026 | 1.25 | -1.19 % | 0 | 1.30 | 1.31 | 1.25 |
| 22/07/2026 | 1.23 | -1.21 % | 0 | 1.26 | 1.27 | 1.23 |