| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.89 | -7.6 % | 0 | 1.97 | 2.02 | 1.87 |
| 03/11/2026 | 1.90 | -0.52 % | 0 | 1.97 | 2.06 | 1.89 |
| 04/11/2026 | 1.65 | -13.16 % | 0 | 1.84 | 1.84 | 1.64 |
| 05/11/2026 | 1.52 | -7.62 % | 0 | 1.57 | 1.64 | 1.50 |
| 06/11/2026 | 1.56 | +2.3 % | 0 | 1.61 | 1.71 | 1.55 |