| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.75 | -0.57 % | 0 | 1.79 | 1.82 | 1.74 |
| 18/09/2026 | 1.69 | -2.87 % | 0 | 1.72 | 1.74 | 1.69 |
| 21/09/2026 | 1.74 | +1.46 % | 0 | 1.70 | 1.76 | 1.67 |
| 22/09/2026 | 1.59 | -9.66 % | 0 | 1.74 | 1.76 | 1.59 |
| 23/09/2026 | 1.56 | -3.11 % | 0 | 1.59 | 1.61 | 1.55 |