| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.59 | -1.85 % | 0 | 1.62 | 1.66 | 1.57 |
| 02/06/2026 | 1.54 | -5.25 % | 0 | 1.66 | 1.68 | 1.54 |
| 03/06/2026 | 1.51 | -3.53 % | 0 | 1.58 | 1.63 | 1.51 |
| 04/06/2026 | 1.53 | +0.33 % | 0 | 1.56 | 1.59 | 1.51 |
| 05/06/2026 | 1.55 | -0.96 % | 0 | 1.58 | 1.66 | 1.55 |