| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.52 | +1.68 % | 0 | 1.51 | 1.55 | 1.44 |
| 17/07/2026 | 1.51 | -4.14 % | 0 | 1.56 | 1.62 | 1.49 |
| 20/07/2026 | 1.51 | -0.33 % | 0 | 1.53 | 1.55 | 1.48 |
| 21/07/2026 | 1.52 | -0.65 % | 0 | 1.49 | 1.53 | 1.47 |
| 22/07/2026 | 1.57 | +1.62 % | 0 | 1.52 | 1.58 | 1.51 |