| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.95 | -0.67 % | 0 | 2.98 | 3.04 | 2.88 |
| 02/06/2026 | 2.93 | -1.35 % | 0 | 3.02 | 3.05 | 2.91 |
| 03/06/2026 | 2.86 | -1.72 % | 0 | 2.95 | 3.00 | 2.85 |
| 04/06/2026 | 2.89 | +0.35 % | 0 | 2.91 | 2.96 | 2.87 |
| 05/06/2026 | 2.90 | +0. % | 0 | 2.93 | 3.05 | 2.89 |