| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.20 | -1.35 % | 0 | 2.24 | 2.28 | 2.16 |
| 02/06/2026 | 2.15 | -3.15 % | 0 | 2.28 | 2.30 | 2.15 |
| 03/06/2026 | 2.11 | -2.76 % | 0 | 2.20 | 2.25 | 2.11 |
| 04/06/2026 | 2.14 | +0. % | 0 | 2.16 | 2.21 | 2.13 |
| 05/06/2026 | 2.15 | -0.92 % | 0 | 2.18 | 2.30 | 2.15 |