| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.41 | +10.63 % | 0 | 1.35 | 1.43 | 1.29 |
| 03/11/2026 | 1.38 | -0.72 % | 0 | 1.33 | 1.42 | 1.26 |
| 04/11/2026 | 1.63 | +16.43 % | 0 | 1.45 | 1.64 | 1.45 |
| 05/11/2026 | 1.76 | +7.01 % | 0 | 1.70 | 1.78 | 1.67 |
| 06/11/2026 | 1.73 | -2.54 % | 0 | 1.68 | 1.74 | 1.56 |