| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.13 | +0. % | 0 | 2.16 | 2.20 | 2.11 |
| 18/09/2026 | 2.07 | -2.13 % | 0 | 2.09 | 2.12 | 2.06 |
| 21/09/2026 | 2.13 | +2.9 % | 0 | 2.07 | 2.14 | 2.05 |
| 22/09/2026 | 1.97 | -8.18 % | 0 | 2.11 | 2.14 | 1.96 |
| 23/09/2026 | 1.95 | -1.27 % | 0 | 1.97 | 1.99 | 1.92 |