| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.38 | -1.24 % | 0 | 2.42 | 2.47 | 2.34 |
| 02/06/2026 | 2.37 | -1.87 % | 0 | 2.47 | 2.48 | 2.35 |
| 03/06/2026 | 2.30 | -2.34 % | 0 | 2.38 | 2.44 | 2.30 |
| 04/06/2026 | 2.33 | +0.22 % | 0 | 2.35 | 2.39 | 2.31 |
| 05/06/2026 | 2.34 | -0.43 % | 0 | 2.37 | 2.48 | 2.34 |