| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.48 | -1. % | 0 | 2.51 | 2.57 | 2.43 |
| 02/06/2026 | 2.46 | -1.6 % | 0 | 2.56 | 2.58 | 2.44 |
| 03/06/2026 | 2.39 | -2.05 % | 0 | 2.48 | 2.53 | 2.39 |
| 04/06/2026 | 2.41 | +0. % | 0 | 2.44 | 2.48 | 2.40 |
| 05/06/2026 | 2.43 | -0.41 % | 0 | 2.46 | 2.58 | 2.43 |