| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.79 | +8.84 % | 0 | 1.72 | 1.81 | 1.66 |
| 03/11/2026 | 1.76 | -0.85 % | 0 | 1.71 | 1.80 | 1.63 |
| 04/11/2026 | 2.01 | +13.56 % | 0 | 1.82 | 2.03 | 1.82 |
| 05/11/2026 | 2.16 | +6.68 % | 0 | 2.08 | 2.17 | 2.06 |
| 06/11/2026 | 2.12 | -1.63 % | 0 | 2.07 | 2.12 | 2.01 |