| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.96 | +6.83 % | 0 | 1.91 | 2.00 | 1.85 |
| 03/11/2026 | 1.94 | -1.02 % | 0 | 1.89 | 1.99 | 1.83 |
| 04/11/2026 | 2.21 | +12.76 % | 0 | 2.02 | 2.23 | 2.02 |
| 05/11/2026 | 2.33 | +5.2 % | 0 | 2.28 | 2.37 | 2.25 |
| 06/11/2026 | 2.29 | -2.77 % | 0 | 2.26 | 2.33 | 2.11 |