| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.16 | +5.33 % | 0 | 3.08 | 3.18 | 3.03 |
| 03/11/2026 | 3.14 | +0.32 % | 0 | 3.07 | 3.16 | 2.99 |
| 04/11/2026 | 3.39 | +8.31 % | 0 | 3.19 | 3.41 | 3.19 |
| 05/11/2026 | 3.53 | +3.98 % | 0 | 3.45 | 3.55 | 3.42 |
| 06/11/2026 | 3.44 | -2.69 % | 0 | 3.44 | 3.49 | 3.24 |