| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.44 | +3.3 % | 0 | 3.37 | 3.44 | 3.28 |
| 17/07/2026 | 3.40 | -0.44 % | 0 | 3.43 | 3.49 | 3.34 |
| 20/07/2026 | 3.38 | +0.6 % | 0 | 3.39 | 3.41 | 3.33 |
| 21/07/2026 | 3.41 | +1.19 % | 0 | 3.35 | 3.41 | 3.33 |
| 22/07/2026 | 3.42 | +0.88 % | 0 | 3.39 | 3.44 | 3.37 |