| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.43 | -0.58 % | 0 | 3.46 | 3.52 | 3.34 |
| 02/06/2026 | 3.36 | -2.33 % | 0 | 3.50 | 3.53 | 3.36 |
| 03/06/2026 | 3.34 | -1.33 % | 0 | 3.43 | 3.48 | 3.32 |
| 04/06/2026 | 3.37 | +0.15 % | 0 | 3.38 | 3.43 | 3.34 |
| 05/06/2026 | 3.38 | +0. % | 0 | 3.40 | 3.53 | 3.36 |