| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.74 | +2.61 % | 0 | 3.64 | 3.85 | 3.63 |
| 15/04/2026 | 3.75 | +0.4 % | 0 | 3.80 | 3.84 | 3.72 |
| 16/04/2026 | 3.87 | +2.52 % | 0 | 3.81 | 3.94 | 3.79 |
| 17/04/2026 | 3.91 | +1.56 % | 0 | 3.84 | 3.96 | 3.84 |
| 20/04/2026 | 3.82 | -1.68 % | 0 | 3.83 | 3.90 | 3.78 |