| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.67 | +6.18 % | 0 | 2.59 | 2.69 | 2.54 |
| 03/11/2026 | 2.63 | -0.38 % | 0 | 2.57 | 2.67 | 2.50 |
| 04/11/2026 | 2.87 | +8.52 % | 0 | 2.69 | 2.92 | 2.69 |
| 05/11/2026 | 3.02 | +3.97 % | 0 | 2.96 | 3.06 | 2.93 |
| 06/11/2026 | 3.00 | -1.16 % | 0 | 2.95 | 3.03 | 2.78 |