| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.08 | +2.51 % | 0 | 4.07 | 4.17 | 4.01 |
| 03/11/2026 | 4.11 | -0.12 % | 0 | 4.06 | 4.15 | 3.96 |
| 04/11/2026 | 4.38 | +6.31 % | 0 | 4.18 | 4.40 | 4.17 |
| 05/11/2026 | 4.51 | +2.97 % | 0 | 4.44 | 4.54 | 4.41 |
| 06/11/2026 | 4.52 | +0.22 % | 0 | 4.43 | 4.54 | 4.21 |