| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.16 | -0.24 % | 0 | 4.20 | 4.23 | 4.12 |
| 18/09/2026 | 4.10 | -1.2 % | 0 | 4.12 | 4.15 | 4.09 |
| 21/09/2026 | 4.22 | +2.55 % | 0 | 4.10 | 4.22 | 4.08 |
| 22/09/2026 | 4.00 | -4.31 % | 0 | 4.15 | 4.19 | 3.96 |
| 23/09/2026 | 3.98 | -0.75 % | 0 | 4.00 | 4.04 | 3.95 |