| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.43 | +0.11 % | 0 | 4.43 | 4.49 | 4.35 |
| 02/06/2026 | 4.37 | -0.91 % | 0 | 4.47 | 4.50 | 4.36 |
| 03/06/2026 | 4.32 | -0.8 % | 0 | 4.40 | 4.45 | 4.27 |
| 04/06/2026 | 4.37 | +1.16 % | 0 | 4.35 | 4.40 | 4.31 |
| 05/06/2026 | 4.31 | -0.92 % | 0 | 4.37 | 4.49 | 4.31 |