| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.68 | +5.44 % | 0 | 3.58 | 3.68 | 3.52 |
| 03/11/2026 | 3.62 | -0.14 % | 0 | 3.56 | 3.66 | 3.48 |
| 04/11/2026 | 3.84 | +5.65 % | 0 | 3.68 | 3.90 | 3.68 |
| 05/11/2026 | 4.00 | +2.83 % | 0 | 3.94 | 4.04 | 3.92 |
| 06/11/2026 | 3.98 | -1. % | 0 | 3.93 | 4.06 | 3.73 |