| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.43 | +2.78 % | 0 | 4.34 | 4.43 | 4.24 |
| 17/07/2026 | 4.34 | -1.14 % | 0 | 4.40 | 4.46 | 4.29 |
| 20/07/2026 | 4.36 | +0.35 % | 0 | 4.36 | 4.39 | 4.28 |
| 21/07/2026 | 4.37 | +0.34 % | 0 | 4.32 | 4.37 | 4.30 |
| 22/07/2026 | 4.35 | -0.57 % | 0 | 4.36 | 4.36 | 4.35 |