| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.38 | +0. % | 0 | 7.35 | 7.48 | 7.28 |
| 18/09/2026 | 7.44 | +0.54 % | 0 | 7.42 | 7.46 | 7.39 |
| 21/09/2026 | 7.28 | -2.09 % | 0 | 7.44 | 7.47 | 7.28 |
| 22/09/2026 | 7.52 | +2.04 % | 0 | 7.40 | 7.54 | 7.30 |
| 23/09/2026 | 7.56 | +0.4 % | 0 | 7.52 | 7.64 | 7.52 |