| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.81 | -3.89 % | 0 | 5.97 | 6.03 | 5.81 |
| 03/11/2026 | 5.91 | -0.08 % | 0 | 5.96 | 6.11 | 5.82 |
| 04/11/2026 | 5.58 | -5.51 % | 0 | 5.83 | 5.91 | 5.58 |
| 05/11/2026 | 5.52 | -2.13 % | 0 | 5.57 | 5.66 | 5.46 |
| 06/11/2026 | 5.56 | +0.63 % | 0 | 5.61 | 5.86 | 5.33 |