| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.21 | +1.26 % | 0 | 5.14 | 5.22 | 5.08 |
| 02/06/2026 | 5.13 | -0.49 % | 0 | 5.10 | 5.21 | 5.03 |
| 03/06/2026 | 5.23 | +0.38 % | 0 | 5.14 | 5.29 | 5.09 |
| 04/06/2026 | 5.20 | -1.05 % | 0 | 5.22 | 5.26 | 5.17 |
| 05/06/2026 | 5.20 | -0.19 % | 0 | 5.20 | 5.20 | 4.95 |