| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.14 | +0. % | 0 | 3.14 | 3.19 | 3.06 |
| 02/06/2026 | 3.19 | +1.27 % | 0 | 3.10 | 3.21 | 3.07 |
| 03/06/2026 | 3.23 | +0.62 % | 0 | 3.14 | 3.25 | 3.12 |
| 04/06/2026 | 3.20 | -1.54 % | 0 | 3.22 | 3.26 | 3.17 |
| 05/06/2026 | 3.19 | -0.62 % | 0 | 3.20 | 3.21 | 3.02 |