| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.30 | -2.65 % | 0 | 3.39 | 3.41 | 3.23 |
| 15/04/2026 | 3.26 | -1.36 % | 0 | 3.24 | 3.30 | 3.24 |
| 16/04/2026 | 3.18 | -2.61 % | 0 | 3.23 | 3.25 | 3.11 |
| 17/04/2026 | 3.14 | -1.42 % | 0 | 3.19 | 3.19 | 3.11 |
| 20/04/2026 | 3.26 | +3.01 % | 0 | 3.21 | 3.26 | 3.16 |