| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.41 | +0.74 % | 0 | 3.35 | 3.41 | 3.31 |
| 18/09/2026 | 3.44 | +1.18 % | 0 | 3.42 | 3.46 | 3.39 |
| 21/09/2026 | 3.37 | -1.75 % | 0 | 3.44 | 3.47 | 3.37 |
| 22/09/2026 | 3.53 | +4.6 % | 0 | 3.40 | 3.54 | 3.36 |
| 23/09/2026 | 3.56 | +0.85 % | 0 | 3.53 | 3.60 | 3.52 |