| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.70 | -5.83 % | 0 | 1.82 | 1.83 | 1.68 |
| 02/03/2026 | 1.76 | +1.45 % | 0 | 1.90 | 1.91 | 1.70 |
| 03/03/2026 | 1.84 | +2.51 % | 0 | 1.81 | 1.92 | 1.80 |
| 04/03/2026 | 1.81 | -4.5 % | 0 | 1.87 | 1.89 | 1.79 |
| 05/03/2026 | 1.91 | +4.95 % | 0 | 2.04 | 2.04 | 1.88 |