| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.19 | -4.78 % | 0 | 2.32 | 2.33 | 2.19 |
| 02/03/2026 | 2.27 | +1.57 % | 0 | 2.40 | 2.43 | 2.20 |
| 03/03/2026 | 2.37 | +3.28 % | 0 | 2.31 | 2.43 | 2.29 |
| 04/03/2026 | 2.31 | -3.35 % | 0 | 2.37 | 2.39 | 2.30 |
| 05/03/2026 | 2.41 | +3.88 % | 0 | 2.54 | 2.54 | 2.37 |