| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.22 | +7. % | 0 | 2.03 | 2.22 | 2.03 |
| 24/11/2025 | 2.25 | +1.35 % | 0 | 2.19 | 2.31 | 2.19 |
| 25/11/2025 | 2.28 | +1.79 % | 0 | 2.24 | 2.30 | 2.21 |
| 26/11/2025 | 2.24 | -1.54 % | 0 | 2.27 | 2.27 | 2.19 |
| 27/11/2025 | 2.24 | -1.11 % | 0 | 2.24 | 2.27 | 2.21 |