| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.32 | +9.09 % | 0 | 1.20 | 1.32 | 1.17 |
| 02/03/2026 | 1.25 | -2.34 % | 0 | 1.11 | 1.32 | 1.11 |
| 03/03/2026 | 1.15 | -5.74 % | 0 | 1.20 | 1.23 | 1.09 |
| 04/03/2026 | 1.20 | +7.14 % | 0 | 1.14 | 1.23 | 1.11 |
| 05/03/2026 | 1.10 | -7.56 % | 0 | 0.97 | 1.14 | 0.97 |