| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.12 | +10.89 % | 0 | 1.00 | 1.12 | 0.98 |
| 02/03/2026 | 1.05 | -2.78 % | 0 | 0.92 | 1.13 | 0.92 |
| 03/03/2026 | 0.96 | -6.37 % | 0 | 1.00 | 1.02 | 0.90 |
| 04/03/2026 | 1.00 | +8.7 % | 0 | 0.94 | 1.03 | 0.92 |
| 05/03/2026 | 0.90 | -9.09 % | 0 | 0.77 | 0.95 | 0.77 |