| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.25 | +0. % | 0 | 3.29 | 3.32 | 3.19 |
| 07/01/2026 | 3.20 | -1.39 % | 0 | 3.26 | 3.28 | 3.16 |
| 08/01/2026 | 3.21 | -0.16 % | 0 | 3.21 | 3.24 | 3.16 |
| 09/01/2026 | 3.27 | +3. % | 0 | 3.21 | 3.29 | 3.15 |
| 12/01/2026 | 3.25 | -1.37 % | 0 | 3.34 | 3.35 | 3.21 |