| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.20 | +5.1 % | 0 | 3.01 | 3.20 | 3.01 |
| 24/11/2025 | 3.23 | +1.25 % | 0 | 3.17 | 3.29 | 3.16 |
| 25/11/2025 | 3.23 | +0.31 % | 0 | 3.22 | 3.31 | 3.18 |
| 26/11/2025 | 3.22 | -0.92 % | 0 | 3.24 | 3.27 | 3.15 |
| 27/11/2025 | 3.22 | -0.46 % | 0 | 3.22 | 3.26 | 3.20 |