| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.15 | -1.72 % | 0 | 3.20 | 3.20 | 3.13 |
| 03/10/2025 | 3.12 | +0. % | 0 | 3.15 | 3.19 | 3.05 |
| 06/10/2025 | 3.11 | -0.8 % | 0 | 3.10 | 3.13 | 2.95 |
| 07/10/2025 | 2.95 | -3.76 % | 0 | 3.04 | 3.04 | 2.92 |
| 08/10/2025 | 3.03 | +3.41 % | 0 | 2.96 | 3.12 | 2.96 |