| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.25 | +0.12 % | 0 | 4.28 | 4.29 | 4.18 |
| 07/01/2026 | 4.19 | -0.95 % | 0 | 4.25 | 4.25 | 4.14 |
| 08/01/2026 | 4.17 | -0.71 % | 0 | 4.20 | 4.24 | 4.15 |
| 09/01/2026 | 4.26 | +2.4 % | 0 | 4.20 | 4.30 | 4.13 |
| 12/01/2026 | 4.22 | -1.4 % | 0 | 4.32 | 4.32 | 4.21 |