| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.10 | +1.99 % | 0 | 4.06 | 4.11 | 4.01 |
| 21/11/2025 | 4.22 | +4.59 % | 0 | 3.98 | 4.22 | 3.98 |
| 24/11/2025 | 4.22 | +0.6 % | 0 | 4.16 | 4.28 | 4.15 |
| 25/11/2025 | 4.29 | +2.02 % | 0 | 4.20 | 4.30 | 4.16 |
| 26/11/2025 | 4.21 | -0.71 % | 0 | 4.23 | 4.27 | 4.12 |