| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.31 | +3.12 % | 0 | 3.19 | 3.34 | 3.18 |
| 02/03/2026 | 3.22 | -1.83 % | 0 | 3.11 | 3.34 | 3.06 |
| 03/03/2026 | 3.22 | -0.16 % | 0 | 3.19 | 3.22 | 3.03 |
| 04/03/2026 | 3.20 | +2.89 % | 0 | 3.13 | 3.22 | 3.10 |
| 05/03/2026 | 3.09 | -2.99 % | 0 | 2.96 | 3.13 | 2.96 |