| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.12 | -1.44 % | 0 | 4.18 | 4.18 | 4.08 |
| 03/10/2025 | 4.10 | -0.12 % | 0 | 4.13 | 4.19 | 4.01 |
| 06/10/2025 | 4.08 | -0.73 % | 0 | 4.07 | 4.10 | 3.91 |
| 07/10/2025 | 3.93 | -2.85 % | 0 | 4.02 | 4.02 | 3.91 |
| 08/10/2025 | 4.08 | +4.22 % | 0 | 3.94 | 4.08 | 3.94 |