| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.60 | +1.98 % | 0 | 3.56 | 3.60 | 3.52 |
| 21/11/2025 | 3.64 | +2.82 % | 0 | 3.49 | 3.69 | 3.49 |
| 24/11/2025 | 3.73 | +0.95 % | 0 | 3.67 | 3.78 | 3.66 |
| 25/11/2025 | 3.75 | +1.08 % | 0 | 3.71 | 3.81 | 3.67 |
| 26/11/2025 | 3.71 | -0.8 % | 0 | 3.74 | 3.77 | 3.64 |