| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.05 | +0.8 % | 0 | 5.04 | 5.08 | 5.00 |
| 21/11/2025 | 5.17 | +2.89 % | 0 | 5.02 | 5.17 | 5.00 |
| 24/11/2025 | 5.21 | +0.48 % | 0 | 5.17 | 5.27 | 5.14 |
| 25/11/2025 | 5.24 | +0.87 % | 0 | 5.19 | 5.27 | 5.15 |
| 26/11/2025 | 5.21 | -0.38 % | 0 | 5.22 | 5.23 | 5.14 |