| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.74 | +0. % | 0 | 4.78 | 4.79 | 4.68 |
| 07/01/2026 | 4.69 | -0.95 % | 0 | 4.75 | 4.75 | 4.65 |
| 08/01/2026 | 4.67 | -0.74 % | 0 | 4.70 | 4.71 | 4.65 |
| 09/01/2026 | 4.76 | +2.04 % | 0 | 4.69 | 4.76 | 4.66 |
| 12/01/2026 | 4.66 | -2.51 % | 0 | 4.81 | 4.81 | 4.65 |