| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.31 | +2.12 % | 0 | 5.19 | 5.38 | 5.17 |
| 02/03/2026 | 5.24 | -0.57 % | 0 | 5.11 | 5.41 | 4.98 |
| 03/03/2026 | 4.99 | -4.41 % | 0 | 5.20 | 5.30 | 4.95 |
| 04/03/2026 | 5.14 | +0.49 % | 0 | 5.13 | 5.21 | 5.11 |
| 05/03/2026 | 5.09 | -1.83 % | 0 | 4.96 | 5.17 | 4.96 |