| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.82 | +2.45 % | 0 | 4.69 | 4.87 | 4.67 |
| 02/03/2026 | 4.79 | +0.42 % | 0 | 4.60 | 4.89 | 4.50 |
| 03/03/2026 | 4.64 | -1.69 % | 0 | 4.70 | 4.80 | 4.47 |
| 04/03/2026 | 4.70 | +1.95 % | 0 | 4.63 | 4.71 | 4.61 |
| 05/03/2026 | 4.63 | -1.07 % | 0 | 4.46 | 4.66 | 4.46 |