| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.74 | -0.09 % | 0 | 5.77 | 5.78 | 5.67 |
| 07/01/2026 | 5.68 | -0.7 % | 0 | 5.74 | 5.74 | 5.64 |
| 08/01/2026 | 5.66 | -0.7 % | 0 | 5.69 | 5.70 | 5.64 |
| 09/01/2026 | 5.75 | +1.59 % | 0 | 5.69 | 5.75 | 5.66 |
| 12/01/2026 | 5.66 | -2.08 % | 0 | 5.81 | 5.81 | 5.66 |