| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.55 | +0.73 % | 0 | 5.54 | 5.57 | 5.50 |
| 21/11/2025 | 5.67 | +2.63 % | 0 | 5.51 | 5.67 | 5.49 |
| 24/11/2025 | 5.70 | +0.53 % | 0 | 5.66 | 5.76 | 5.64 |
| 25/11/2025 | 5.73 | +0.7 % | 0 | 5.69 | 5.76 | 5.65 |
| 26/11/2025 | 5.71 | -0.26 % | 0 | 5.72 | 5.73 | 5.64 |