| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 8.77 | +0.4 % | 0 | 8.90 | 9.09 | 8.54 |
| 03/03/2026 | 8.87 | +0.85 % | 0 | 8.81 | 9.10 | 8.66 |
| 04/03/2026 | 8.81 | -0.96 % | 0 | 8.87 | 8.96 | 8.72 |
| 05/03/2026 | 9.00 | +2.04 % | 0 | 9.04 | 9.07 | 8.80 |
| 06/03/2026 | 8.85 | -0.34 % | 0 | 8.86 | 8.94 | 8.85 |