| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.78 | -0.09 % | 0 | 5.74 | 5.89 | 5.69 |
| 07/01/2026 | 5.83 | +0.69 % | 0 | 5.77 | 5.90 | 5.74 |
| 08/01/2026 | 5.85 | +0.52 % | 0 | 5.81 | 5.90 | 5.81 |
| 09/01/2026 | 5.76 | -1.71 % | 0 | 5.83 | 5.92 | 5.69 |
| 12/01/2026 | 5.86 | +2. % | 0 | 5.69 | 5.89 | 5.69 |