| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.70 | -1.54 % | 0 | 6.82 | 6.84 | 6.60 |
| 02/03/2026 | 6.68 | -0.82 % | 0 | 6.90 | 7.09 | 6.54 |
| 03/03/2026 | 6.65 | -2.06 % | 0 | 6.81 | 7.10 | 6.63 |
| 04/03/2026 | 6.81 | -1.23 % | 0 | 6.87 | 6.96 | 6.72 |
| 05/03/2026 | 6.92 | +1.47 % | 0 | 7.04 | 7.07 | 6.80 |