| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.87 | -3.37 % | 0 | 4.05 | 4.05 | 3.82 |
| 24/11/2025 | 3.82 | -0.78 % | 0 | 3.87 | 3.90 | 3.76 |
| 25/11/2025 | 3.79 | -1.3 % | 0 | 3.83 | 3.87 | 3.73 |
| 26/11/2025 | 3.82 | +0.39 % | 0 | 3.80 | 3.89 | 3.78 |
| 27/11/2025 | 3.85 | +0.92 % | 0 | 3.82 | 3.86 | 3.79 |