| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.86 | -7. % | 0 | 2.05 | 2.05 | 1.86 |
| 24/11/2025 | 1.82 | -1.89 % | 0 | 1.87 | 1.89 | 1.76 |
| 25/11/2025 | 1.79 | -2.99 % | 0 | 1.83 | 1.87 | 1.77 |
| 26/11/2025 | 1.82 | +1.11 % | 0 | 1.80 | 1.89 | 1.80 |
| 27/11/2025 | 1.80 | -0.83 % | 0 | 1.82 | 1.86 | 1.80 |