| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.69 | -3.93 % | 0 | 2.82 | 2.84 | 2.68 |
| 02/03/2026 | 2.77 | +1.28 % | 0 | 2.89 | 2.95 | 2.69 |
| 03/03/2026 | 2.80 | +0.18 % | 0 | 2.81 | 2.95 | 2.80 |
| 04/03/2026 | 2.79 | -3.46 % | 0 | 2.87 | 2.89 | 2.79 |
| 05/03/2026 | 2.90 | +2.84 % | 0 | 3.04 | 3.04 | 2.87 |