| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.98 | +0. % | 0 | 2.95 | 2.99 | 2.92 |
| 18/09/2026 | 3.04 | +1.17 % | 0 | 3.02 | 3.05 | 2.99 |
| 21/09/2026 | 2.98 | -1.16 % | 0 | 3.04 | 3.06 | 2.97 |
| 22/09/2026 | 3.14 | +5.56 % | 0 | 3.00 | 3.14 | 2.98 |
| 23/09/2026 | 3.15 | +1.29 % | 0 | 3.15 | 3.19 | 3.13 |