| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.53 | -3.42 % | 0 | 3.61 | 3.66 | 3.51 |
| 03/11/2026 | 3.54 | +0.28 % | 0 | 3.66 | 3.69 | 3.53 |
| 04/11/2026 | 3.30 | -6.25 % | 0 | 3.48 | 3.48 | 3.28 |
| 05/11/2026 | 3.17 | -3.35 % | 0 | 3.23 | 3.28 | 3.16 |
| 06/11/2026 | 3.22 | +1.58 % | 0 | 3.27 | 3.30 | 3.22 |