| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.17 | +5.15 % | 0 | 3.09 | 3.19 | 3.03 |
| 03/11/2026 | 3.15 | +0.64 % | 0 | 3.03 | 3.17 | 3.00 |
| 04/11/2026 | 3.40 | +8.12 % | 0 | 3.22 | 3.42 | 3.21 |
| 05/11/2026 | 3.53 | +3.82 % | 0 | 3.47 | 3.56 | 3.43 |
| 06/11/2026 | 3.50 | -0.99 % | 0 | 3.45 | 3.50 | 3.40 |