| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.68 | -0.27 % | 0 | 3.71 | 3.75 | 3.67 |
| 18/09/2026 | 3.62 | -1.09 % | 0 | 3.64 | 3.67 | 3.60 |
| 21/09/2026 | 3.69 | +1.52 % | 0 | 3.62 | 3.69 | 3.60 |
| 22/09/2026 | 3.52 | -4.61 % | 0 | 3.66 | 3.69 | 3.52 |
| 23/09/2026 | 3.49 | -1.13 % | 0 | 3.51 | 3.53 | 3.46 |