| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.68 | +6.57 % | 0 | 2.60 | 2.70 | 2.54 |
| 03/11/2026 | 2.66 | +0.76 % | 0 | 2.54 | 2.68 | 2.51 |
| 04/11/2026 | 2.90 | +9.25 % | 0 | 2.72 | 2.92 | 2.72 |
| 05/11/2026 | 3.04 | +4.3 % | 0 | 2.98 | 3.06 | 2.94 |
| 06/11/2026 | 3.00 | -1.32 % | 0 | 2.95 | 3.01 | 2.91 |