| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.64 | +0.41 % | 0 | 8.61 | 8.64 | 8.57 |
| 18/09/2026 | 8.70 | +0.87 % | 0 | 8.68 | 8.72 | 8.65 |
| 21/09/2026 | 8.63 | -0.23 % | 0 | 8.70 | 8.72 | 8.63 |
| 22/09/2026 | 8.80 | +2.33 % | 0 | 8.66 | 8.80 | 8.65 |
| 23/09/2026 | 8.83 | +0.74 % | 0 | 8.82 | 8.87 | 8.80 |