| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.26 | -1.12 % | 0 | 9.34 | 9.40 | 9.24 |
| 03/11/2026 | 9.27 | +0.43 % | 0 | 9.40 | 9.43 | 9.26 |
| 04/11/2026 | 9.03 | -2.11 % | 0 | 9.21 | 9.22 | 9.01 |
| 05/11/2026 | 8.89 | -0.78 % | 0 | 8.96 | 9.00 | 8.88 |
| 06/11/2026 | 8.94 | +0.96 % | 0 | 8.99 | 9.03 | 8.93 |