| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.49 | -0.35 % | 0 | 8.56 | 8.60 | 8.48 |
| 16/07/2026 | 8.43 | -1. % | 0 | 8.47 | 8.55 | 8.43 |
| 17/07/2026 | 8.47 | +0.47 % | 0 | 8.42 | 8.48 | 8.36 |
| 20/07/2026 | 8.44 | -0.47 % | 0 | 8.46 | 8.49 | 8.44 |
| 21/07/2026 | 8.45 | -0.18 % | 0 | 8.50 | 8.51 | 8.44 |